Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 204.47 207.12 200.96 202.35 312.76 Thousand
20 Jul, 2020 201.94 203.99 199.95 203.1 433.81 Thousand
17 Jul, 2020 197.2 202.99 196.5 199.93 529.39 Thousand
16 Jul, 2020 200.67 201.15 192.44 196.42 244.07 Thousand
15 Jul, 2020 198.33 203.78 197.97 202.25 309.81 Thousand
14 Jul, 2020 192.24 196.7 185.24 196.17 414.68 Thousand
13 Jul, 2020 208.15 211.87 193.04 194.01 360.9 Thousand
10 Jul, 2020 212.1 212.1 205.15 207.82 272.17 Thousand
09 Jul, 2020 208.68 212.21 203.46 211.29 330.33 Thousand
08 Jul, 2020 206.59 212.43 206.56 207.69 507.75 Thousand