Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 194.04 195.77 189.57 192.08 319.36 Thousand
21 May, 2020 195.04 196.54 186.68 193.89 404.9 Thousand
20 May, 2020 199.32 199.77 193.02 195.45 430.76 Thousand
19 May, 2020 201.62 203.99 195.41 195.66 405.26 Thousand
18 May, 2020 207.9 211.3 199.52 201.26 552.03 Thousand
15 May, 2020 201.9 205.87 200.89 203.98 558.62 Thousand
14 May, 2020 192.04 203.12 191.07 201.56 916.43 Thousand
13 May, 2020 208.0 208.0 190.36 195.02 2.41 Million
12 May, 2020 224.75 227.94 220.07 220.7 388.99 Thousand
11 May, 2020 219.29 228.79 218.01 224.73 799.09 Thousand