Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 202.99 225.89 200.0 217.63 867.32 Thousand
07 May, 2020 210.0 216.66 207.99 215.15 769.69 Thousand
06 May, 2020 203.17 209.88 202.79 206.56 446.53 Thousand
05 May, 2020 195.16 204.67 194.81 201.26 398.68 Thousand
04 May, 2020 195.28 197.81 191.38 192.89 579.53 Thousand
01 May, 2020 196.82 199.65 191.91 194.89 317.3 Thousand
30 Apr, 2020 195.54 203.11 195.54 199.72 689.77 Thousand
29 Apr, 2020 196.75 200.16 193.75 196.55 511.26 Thousand
28 Apr, 2020 199.95 200.0 190.69 191.65 599.84 Thousand
27 Apr, 2020 206.6 206.86 197.68 198.91 516.12 Thousand