Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 202.74 205.02 196.31 203.83 440.69 Thousand
23 Apr, 2020 200.91 209.84 199.15 206.16 484 Thousand
22 Apr, 2020 200.24 202.46 198.37 200.01 258.16 Thousand
21 Apr, 2020 201.95 203.97 191.9 197.51 297.76 Thousand
20 Apr, 2020 199.21 206.56 196.51 203.98 517.46 Thousand
17 Apr, 2020 195.35 201.81 192.41 199.34 354.29 Thousand
16 Apr, 2020 189.05 195.99 185.78 192.35 338.94 Thousand
15 Apr, 2020 184.55 188.44 181.53 187.42 369.37 Thousand
14 Apr, 2020 183.38 189.64 182.26 185.16 340.3 Thousand
13 Apr, 2020 181.63 184.23 175.39 180.0 532.77 Thousand