Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 158.29 160.56 156.57 158.83 1.17 Million
04 Sep, 2019 163.41 164.84 155.66 157.12 5.76 Million
03 Sep, 2019 152.4 168.0 152.4 167.95 5.8 Million
30 Aug, 2019 152.96 154.24 151.43 154.17 252.59 Thousand
29 Aug, 2019 151.02 153.35 149.37 152.51 385.29 Thousand
28 Aug, 2019 150.54 151.31 148.15 150.34 917.7 Thousand
27 Aug, 2019 155.52 156.25 150.29 151.45 618.88 Thousand
26 Aug, 2019 156.31 156.97 153.96 154.36 320.58 Thousand
23 Aug, 2019 156.07 158.18 153.5 154.09 450.28 Thousand
22 Aug, 2019 154.88 156.34 153.0 155.19 462.64 Thousand