Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 94.34 95.99 93.79 95.09 350.9 Thousand
28 Mar, 2019 93.67 95.04 92.38 94.04 896.25 Thousand
27 Mar, 2019 96.81 97.56 91.9 93.39 1.16 Million
26 Mar, 2019 98.19 98.62 96.19 96.76 798.8 Thousand
25 Mar, 2019 97.0 98.62 95.58 97.18 716.11 Thousand
22 Mar, 2019 101.35 101.67 97.73 97.84 764.74 Thousand
21 Mar, 2019 98.99 101.94 98.99 101.87 835.77 Thousand
20 Mar, 2019 99.0 100.37 97.4 99.47 542.2 Thousand
19 Mar, 2019 97.85 98.97 96.54 98.83 465.71 Thousand
18 Mar, 2019 98.5 99.0 96.01 97.47 577.16 Thousand