Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 94.2 95.61 93.35 94.35 727.15 Thousand
28 Feb, 2019 93.49 95.63 92.97 93.91 646.99 Thousand
27 Feb, 2019 92.01 93.73 91.43 93.52 1.32 Million
26 Feb, 2019 93.42 93.42 88.06 92.11 1.93 Million
25 Feb, 2019 88.57 90.2 87.7 89.92 1.33 Million
22 Feb, 2019 85.89 87.91 84.47 87.6 587.91 Thousand
21 Feb, 2019 85.2 85.77 84.0 85.23 514.82 Thousand
20 Feb, 2019 87.62 87.77 85.5 85.84 655.34 Thousand
19 Feb, 2019 88.46 88.83 87.12 87.63 707.03 Thousand
15 Feb, 2019 85.12 88.61 84.12 88.46 623.01 Thousand