Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 96.4 98.65 95.92 98.04 707.67 Thousand
14 Mar, 2019 95.21 96.46 94.85 95.96 481.51 Thousand
13 Mar, 2019 95.97 96.53 95.28 95.73 510.62 Thousand
12 Mar, 2019 94.29 96.26 93.58 95.88 620.49 Thousand
11 Mar, 2019 91.96 94.05 91.37 93.97 451.86 Thousand
08 Mar, 2019 92.77 93.01 90.0 92.03 394.31 Thousand
07 Mar, 2019 92.28 94.37 91.47 93.08 903.14 Thousand
06 Mar, 2019 92.64 93.67 91.12 92.13 570.66 Thousand
05 Mar, 2019 92.41 96.66 92.02 93.86 855.06 Thousand
04 Mar, 2019 94.65 94.79 91.03 92.51 479.46 Thousand