Insulet Corporation (PODD)

USD 327.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 271.75 272.77 266.45 269.34 571.88 Thousand
12 Dec, 2024 276.42 279.77 270.37 271.73 611.15 Thousand
11 Dec, 2024 277.41 279.39 273.17 273.47 664 Thousand
10 Dec, 2024 266.88 278.71 263.64 274.79 781.55 Thousand
09 Dec, 2024 266.09 267.1 263.18 265.12 437.54 Thousand
06 Dec, 2024 267.39 270.29 264.69 265.47 443.13 Thousand
05 Dec, 2024 269.0 275.34 267.01 267.58 518.29 Thousand
04 Dec, 2024 270.01 270.81 265.55 269.21 508.89 Thousand
03 Dec, 2024 265.13 270.56 264.8 269.66 662.79 Thousand
02 Dec, 2024 267.58 270.19 264.53 266.49 610.06 Thousand