Insulet Corporation (PODD)

USD 327.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 266.46 267.58 258.15 261.16 742.99 Thousand
13 Nov, 2024 275.47 276.57 266.99 269.06 407.78 Thousand
12 Nov, 2024 275.69 276.06 271.24 275.1 683.17 Thousand
11 Nov, 2024 268.16 279.4 267.3 275.7 815.41 Thousand
08 Nov, 2024 256.9 275.52 253.84 268.0 1.58 Million
07 Nov, 2024 237.35 245.17 236.63 244.98 778.4 Thousand
06 Nov, 2024 248.55 248.55 234.89 239.3 932.73 Thousand
05 Nov, 2024 236.89 242.11 233.48 241.32 370.6 Thousand
04 Nov, 2024 236.02 240.78 235.81 237.44 538.21 Thousand
01 Nov, 2024 230.07 236.74 229.56 235.61 385.29 Thousand