Insulet Corporation (PODD)

USD 327.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 266.36 267.9 264.69 266.78 250.91 Thousand
27 Nov, 2024 267.57 272.56 266.23 266.92 414.44 Thousand
26 Nov, 2024 265.91 269.14 263.64 266.42 522.51 Thousand
25 Nov, 2024 264.82 267.34 263.8 266.58 589.01 Thousand
22 Nov, 2024 262.83 264.57 259.63 262.93 457.97 Thousand
21 Nov, 2024 267.43 267.43 261.92 262.0 738.92 Thousand
20 Nov, 2024 262.24 267.05 260.63 266.58 516.8 Thousand
19 Nov, 2024 259.39 265.27 259.18 261.99 437.64 Thousand
18 Nov, 2024 260.1 263.93 260.01 260.68 679.17 Thousand
15 Nov, 2024 261.0 264.71 257.43 260.12 916.75 Thousand