Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 155.01 157.14 154.11 154.67 757.84 Thousand
22 Sep, 2023 161.65 162.32 155.47 155.7 1.08 Million
21 Sep, 2023 162.49 164.09 157.27 159.93 1.21 Million
20 Sep, 2023 168.35 169.04 164.54 164.74 741.61 Thousand
19 Sep, 2023 169.96 171.22 166.88 167.38 1.49 Million
18 Sep, 2023 168.73 172.68 168.14 170.98 1.04 Million
15 Sep, 2023 175.43 175.55 166.03 169.68 2.42 Million
14 Sep, 2023 177.65 179.15 172.88 174.7 1.1 Million
13 Sep, 2023 175.64 182.31 175.62 176.98 1.01 Million
12 Sep, 2023 174.17 177.98 170.19 175.46 1.19 Million