Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 188.06 189.75 180.75 183.0 1.98 Million
24 Aug, 2023 189.44 191.13 185.48 187.84 1.38 Million
23 Aug, 2023 199.5 199.93 188.09 188.52 1.37 Million
22 Aug, 2023 196.6 199.81 193.25 197.74 1.77 Million
21 Aug, 2023 204.26 205.41 195.31 196.52 1.68 Million
18 Aug, 2023 206.86 209.09 204.65 205.11 821.53 Thousand
17 Aug, 2023 211.69 211.69 204.26 208.29 1.45 Million
16 Aug, 2023 218.42 218.64 210.18 210.6 1.24 Million
15 Aug, 2023 222.86 227.55 218.81 219.08 1.03 Million
14 Aug, 2023 226.0 226.87 221.89 223.89 845.52 Thousand