Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 174.87 177.52 172.88 175.26 995.59 Thousand
08 Sep, 2023 179.41 180.93 171.1 171.92 1.97 Million
07 Sep, 2023 189.0 189.66 170.87 178.53 3.23 Million
06 Sep, 2023 186.97 198.19 186.27 193.4 1.28 Million
05 Sep, 2023 190.8 191.6 186.11 186.97 866.51 Thousand
01 Sep, 2023 192.4 193.5 189.81 192.18 732.23 Thousand
31 Aug, 2023 201.5 202.39 191.28 191.71 1.32 Million
30 Aug, 2023 198.46 210.31 197.11 201.62 3.01 Million
29 Aug, 2023 181.21 192.04 178.55 189.48 2.02 Million
28 Aug, 2023 185.86 186.47 179.37 181.21 1.02 Million