Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 231.72 231.72 223.5 225.28 1.61 Million
10 Aug, 2023 230.33 239.7 229.98 233.66 1.77 Million
09 Aug, 2023 235.0 239.13 225.39 229.69 2.75 Million
08 Aug, 2023 255.0 256.81 236.74 238.34 2.57 Million
07 Aug, 2023 263.08 265.69 259.84 260.85 521.19 Thousand
04 Aug, 2023 264.48 266.48 260.47 263.14 626.75 Thousand
03 Aug, 2023 268.12 269.34 263.7 265.28 576.56 Thousand
02 Aug, 2023 269.0 270.08 266.17 268.74 408.16 Thousand
01 Aug, 2023 275.19 277.65 269.55 270.94 536.41 Thousand
31 Jul, 2023 281.83 281.83 274.48 276.75 325.2 Thousand