Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 292.28 293.49 284.59 290.98 577.03 Thousand
28 Jun, 2023 294.66 296.59 291.96 294.54 356.3 Thousand
27 Jun, 2023 298.14 298.95 287.15 293.87 669.17 Thousand
26 Jun, 2023 287.45 297.19 285.42 296.74 839.54 Thousand
23 Jun, 2023 289.86 291.92 286.29 287.85 602.09 Thousand
22 Jun, 2023 289.65 294.31 289.64 291.41 477.25 Thousand
21 Jun, 2023 288.2 290.41 284.07 289.08 387.86 Thousand
20 Jun, 2023 282.8 290.71 281.28 288.71 577.05 Thousand
16 Jun, 2023 289.23 292.84 282.63 284.5 727.81 Thousand
15 Jun, 2023 283.33 287.44 282.02 287.13 528.89 Thousand