Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 281.5 287.5 281.14 283.59 718.52 Thousand
13 Jun, 2023 284.36 285.5 279.81 281.48 528.1 Thousand
12 Jun, 2023 284.2 285.75 280.95 284.09 422.38 Thousand
09 Jun, 2023 281.59 284.05 280.49 283.09 396.6 Thousand
08 Jun, 2023 277.61 282.0 275.67 281.34 445.96 Thousand
07 Jun, 2023 285.44 285.86 274.88 278.8 493.95 Thousand
06 Jun, 2023 282.94 285.8 281.14 285.56 543.71 Thousand
05 Jun, 2023 283.22 287.8 280.55 284.07 732.79 Thousand
02 Jun, 2023 274.45 281.19 272.55 281.03 687.04 Thousand
01 Jun, 2023 274.48 274.56 270.0 272.48 574.54 Thousand