Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 272.87 275.31 270.03 274.25 907.09 Thousand
30 May, 2023 272.63 276.25 271.47 272.58 503.53 Thousand
26 May, 2023 277.83 281.03 272.5 272.63 773.44 Thousand
25 May, 2023 292.74 292.74 268.76 277.05 1.92 Million
24 May, 2023 293.83 295.98 291.42 293.75 383.62 Thousand
23 May, 2023 303.46 305.6 294.49 296.43 461.34 Thousand
22 May, 2023 302.28 309.72 299.5 306.55 611.32 Thousand
19 May, 2023 302.97 305.54 299.0 301.03 490.84 Thousand
18 May, 2023 311.75 313.02 301.08 302.87 984.48 Thousand
17 May, 2023 319.87 320.27 312.99 313.16 341.55 Thousand