Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 5.17 | 5.19 | 5.15 | 5.15 | 252.00 |
| 13 Dec, 2018 | 5.29 | 5.3 | 5.2 | 5.24 | 1162.00 |
| 12 Dec, 2018 | 5.3 | 5.3 | 5.18 | 5.18 | 2215.00 |
| 11 Dec, 2018 | 5.4 | 5.4 | 5.15 | 5.25 | 2027.00 |
| 10 Dec, 2018 | 5.29 | 5.4 | 5.15 | 5.4 | 1778.00 |
| 07 Dec, 2018 | 5.38 | 5.56 | 5.29 | 5.29 | 510.00 |
| 06 Dec, 2018 | 5.55 | 5.69 | 5.4 | 5.4 | 2253.00 |
| 04 Dec, 2018 | 5.93 | 5.94 | 5.61 | 5.61 | 2347.00 |
| 03 Dec, 2018 | 5.93 | 6.0 | 5.87 | 6.0 | 1322.00 |
| 30 Nov, 2018 | 5.85 | 6.0 | 5.85 | 5.85 | 797.00 |
POLE
POLEU
POLEW
PODC
PODD
POET