Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 6.04 | 6.2 | 5.79 | 5.92 | 6108.00 |
| 28 Nov, 2018 | 5.96 | 6.05 | 5.83 | 6.05 | 2944.00 |
| 27 Nov, 2018 | 5.83 | 6.0 | 5.71 | 6.0 | 1394.00 |
| 26 Nov, 2018 | 5.78 | 5.84 | 5.78 | 5.8 | 1653.00 |
| 23 Nov, 2018 | 5.79 | 5.95 | 5.72 | 5.95 | 979.00 |
| 21 Nov, 2018 | 5.74 | 5.8 | 5.74 | 5.79 | 199.00 |
| 20 Nov, 2018 | 5.7 | 5.73 | 5.62 | 5.71 | 716.00 |
| 19 Nov, 2018 | 5.75 | 5.94 | 5.74 | 5.78 | 873.00 |
| 16 Nov, 2018 | 5.54 | 5.86 | 5.53 | 5.82 | 1737.00 |
| 15 Nov, 2018 | 5.4 | 5.58 | 5.31 | 5.57 | 3052.00 |
POLE
POLEU
POLEW
PODC
PODD
POET