Polar Power Inc (POLA)
USD 2.41
(-3.98%)
USD 2.41
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 5.96 | 6.15 | 5.96 | 6.12 | 4789.00 |
| 12 Nov, 2018 | 5.93 | 6.0 | 5.85 | 5.99 | 4271.00 |
| 09 Nov, 2018 | 5.91 | 6.06 | 5.78 | 6.0 | 2886.00 |
| 08 Nov, 2018 | 5.89 | 6.0 | 5.83 | 5.95 | 643.00 |
| 07 Nov, 2018 | 6.1 | 6.11 | 5.81 | 6.09 | 799.00 |
| 06 Nov, 2018 | 5.95 | 6.1 | 5.95 | 6.09 | 2298.00 |
| 05 Nov, 2018 | 5.87 | 6.0 | 5.82 | 5.93 | 2569.00 |
| 02 Nov, 2018 | 5.89 | 5.99 | 5.84 | 5.92 | 2984.00 |
| 01 Nov, 2018 | 5.79 | 5.9 | 5.72 | 5.89 | 775.00 |
| 31 Oct, 2018 | 5.87 | 5.9 | 5.59 | 5.69 | 523.00 |
POLE
POLEU
POLEW
PODC
PODD
POET