Powell Industries Inc (POWL)

USD 227.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1980 2.63 3.0 2.63 2.63 10.6 Thousand
06 Jun, 1980 2.5 2.88 2.5 2.5 3000.00
05 Jun, 1980 2.5 2.88 2.5 2.5 5100.00
04 Jun, 1980 2.5 2.88 2.5 2.5 11.3 Thousand
03 Jun, 1980 2.63 3.0 2.63 2.63 4000.00
02 Jun, 1980 2.63 3.0 2.63 2.63 5200.00
30 May, 1980 2.63 3.0 2.63 2.63 3200.00
29 May, 1980 2.63 3.0 2.63 2.63 1000.00
28 May, 1980 2.63 3.0 2.63 2.63 2500.00
27 May, 1980 2.63 3.0 2.63 2.63 3000.00