Powell Industries Inc (POWL)

USD 254.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 177.63 178.18 167.32 169.59 601.12 Thousand
21 Feb, 2025 191.98 192.0 175.17 177.25 668.69 Thousand
20 Feb, 2025 192.5 194.5 184.42 188.67 632.05 Thousand
19 Feb, 2025 205.73 208.08 191.96 194.35 606.04 Thousand
18 Feb, 2025 216.0 222.98 205.91 208.57 503.46 Thousand
14 Feb, 2025 216.0 217.66 209.76 213.38 255.43 Thousand
13 Feb, 2025 212.17 219.15 205.77 214.25 500 Thousand
12 Feb, 2025 205.53 210.96 204.0 209.43 645.36 Thousand
11 Feb, 2025 217.16 217.98 208.93 210.25 588.88 Thousand
10 Feb, 2025 230.33 239.0 219.89 219.89 625.7 Thousand