Powell Industries Inc (POWL)

USD 254.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 230.05 245.9 218.68 228.83 874.58 Thousand
06 Feb, 2025 249.62 253.43 244.12 244.84 596.54 Thousand
05 Feb, 2025 238.49 250.84 236.8 244.85 532.45 Thousand
04 Feb, 2025 236.0 237.21 227.68 233.14 435.54 Thousand
03 Feb, 2025 225.15 237.0 225.15 235.8 437.97 Thousand
31 Jan, 2025 238.75 242.48 230.79 239.78 635.82 Thousand
30 Jan, 2025 245.0 245.75 223.1 236.37 598.81 Thousand
29 Jan, 2025 238.65 245.34 232.01 240.5 443.63 Thousand
28 Jan, 2025 248.57 250.7 227.5 238.27 550.14 Thousand
27 Jan, 2025 262.0 264.0 233.0 243.84 998.46 Thousand