USD 254.64
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 292.61 | 298.37 | 282.96 | 290.8 | 603.73 Thousand |
23 Jan, 2025 | 308.0 | 308.0 | 288.0 | 290.44 | 423.25 Thousand |
22 Jan, 2025 | 296.45 | 329.52 | 296.44 | 311.38 | 737.53 Thousand |
21 Jan, 2025 | 268.98 | 289.61 | 262.54 | 289.16 | 538.99 Thousand |
17 Jan, 2025 | 262.52 | 262.52 | 255.02 | 261.34 | 320.13 Thousand |
16 Jan, 2025 | 250.18 | 258.43 | 249.96 | 257.23 | 221.31 Thousand |
15 Jan, 2025 | 250.99 | 252.33 | 244.51 | 249.24 | 364.93 Thousand |
14 Jan, 2025 | 233.35 | 243.16 | 232.47 | 237.96 | 276.84 Thousand |
13 Jan, 2025 | 221.01 | 229.72 | 218.0 | 229.45 | 464.21 Thousand |
10 Jan, 2025 | 226.84 | 232.46 | 220.87 | 231.16 | 368.13 Thousand |
POWW
PPBI
PPBT
PONY
POOL
POWI