Powell Industries Inc (POWL)

USD 254.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 232.5 234.13 223.25 229.38 678.15 Thousand
07 Jan, 2025 253.1 255.93 231.55 237.12 297.31 Thousand
06 Jan, 2025 254.06 262.24 248.54 250.63 324.29 Thousand
03 Jan, 2025 232.22 246.28 231.16 245.9 417.67 Thousand
02 Jan, 2025 225.0 234.2 223.66 228.75 642.29 Thousand
31 Dec, 2024 228.93 228.93 221.62 221.65 283.94 Thousand
30 Dec, 2024 225.4 230.44 221.41 227.06 387.2 Thousand
27 Dec, 2024 228.43 231.69 222.32 231.07 317.82 Thousand
26 Dec, 2024 232.6 234.96 226.61 231.28 578.72 Thousand
24 Dec, 2024 233.86 235.54 229.17 232.6 205.52 Thousand