Powell Industries Inc (POWL)

USD 227.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 180.66 182.73 177.06 178.93 274.73 Thousand
17 Jun, 2025 193.0 196.36 179.48 180.89 574.94 Thousand
16 Jun, 2025 191.97 200.0 190.68 195.14 295.41 Thousand
13 Jun, 2025 188.89 192.18 186.07 187.85 237.18 Thousand
12 Jun, 2025 188.98 195.0 188.98 193.33 126.12 Thousand
11 Jun, 2025 187.45 195.6 186.5 192.8 258.16 Thousand
10 Jun, 2025 192.04 192.68 183.05 185.76 176.51 Thousand
09 Jun, 2025 192.0 195.76 188.54 190.24 273.63 Thousand
06 Jun, 2025 185.0 191.2 183.31 190.99 218.73 Thousand
05 Jun, 2025 178.0 183.31 175.47 182.6 235.38 Thousand