Pacific Premier Bancorp Inc (PPBI)

USD 21.86

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.49 24.64 24.24 24.58 402.04 Thousand
16 Jan, 2025 24.15 24.37 23.93 24.17 377.13 Thousand
15 Jan, 2025 24.79 24.99 24.09 24.26 481.6 Thousand
14 Jan, 2025 23.46 23.96 23.36 23.95 521.02 Thousand
13 Jan, 2025 22.63 23.23 22.61 23.17 476.72 Thousand
10 Jan, 2025 23.58 23.58 22.65 22.95 404.47 Thousand
08 Jan, 2025 24.28 24.49 24.02 24.05 328.47 Thousand
07 Jan, 2025 25.01 25.2 24.12 24.5 405.34 Thousand
06 Jan, 2025 24.95 25.58 24.75 24.86 376.59 Thousand
03 Jan, 2025 24.6 24.99 24.25 24.93 310.26 Thousand