USD 23.56
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 24.45 | 24.66 | 24.21 | 24.42 | 550.73 Thousand |
21 Jan, 2025 | 24.88 | 25.21 | 24.61 | 24.64 | 400.55 Thousand |
17 Jan, 2025 | 24.49 | 24.64 | 24.24 | 24.58 | 402.04 Thousand |
16 Jan, 2025 | 24.15 | 24.37 | 23.93 | 24.17 | 377.13 Thousand |
15 Jan, 2025 | 24.79 | 24.99 | 24.09 | 24.26 | 481.6 Thousand |
14 Jan, 2025 | 23.46 | 23.96 | 23.36 | 23.95 | 521.02 Thousand |
13 Jan, 2025 | 22.63 | 23.23 | 22.61 | 23.17 | 476.72 Thousand |
10 Jan, 2025 | 23.58 | 23.58 | 22.65 | 22.95 | 404.47 Thousand |
08 Jan, 2025 | 24.28 | 24.49 | 24.02 | 24.05 | 328.47 Thousand |
07 Jan, 2025 | 25.01 | 25.2 | 24.12 | 24.5 | 405.34 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW