Pacific Premier Bancorp Inc (PPBI)

USD 23.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 22.63 23.23 22.61 23.17 476.72 Thousand
10 Jan, 2025 23.58 23.58 22.65 22.95 404.47 Thousand
08 Jan, 2025 24.28 24.49 24.02 24.05 328.47 Thousand
07 Jan, 2025 25.01 25.2 24.12 24.5 405.34 Thousand
06 Jan, 2025 24.95 25.58 24.75 24.86 376.59 Thousand
03 Jan, 2025 24.6 24.99 24.25 24.93 310.26 Thousand
02 Jan, 2025 25.18 25.28 24.5 24.51 447.8 Thousand
31 Dec, 2024 24.87 25.13 24.73 24.92 394.98 Thousand
30 Dec, 2024 24.57 24.85 24.39 24.73 343.49 Thousand
27 Dec, 2024 25.12 25.29 24.5 24.73 364.73 Thousand