Pacific Premier Bancorp Inc (PPBI)

USD 23.12

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.88 24.31 23.71 24.21 1 Million
12 Sep, 2024 23.52 23.74 23.13 23.44 429.37 Thousand
11 Sep, 2024 23.5 23.52 22.75 23.38 487.04 Thousand
10 Sep, 2024 23.67 23.86 23.13 23.86 630.59 Thousand
09 Sep, 2024 23.88 24.05 23.54 23.59 767.36 Thousand
06 Sep, 2024 24.7 24.84 23.82 23.86 381.33 Thousand
05 Sep, 2024 25.0 25.14 24.5 24.59 400.47 Thousand
04 Sep, 2024 25.07 25.31 24.59 24.93 858.77 Thousand
03 Sep, 2024 25.43 25.85 24.9 25.06 602.99 Thousand
30 Aug, 2024 25.71 25.87 25.36 25.7 389.2 Thousand