Pacific Premier Bancorp Inc (PPBI)

USD 23.56

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 25.59 25.7 25.27 25.42 334.01 Thousand
26 Aug, 2024 26.43 26.44 25.9 25.94 405.19 Thousand
23 Aug, 2024 24.77 26.61 24.62 26.18 627.49 Thousand
22 Aug, 2024 24.65 25.0 24.44 24.51 371.96 Thousand
21 Aug, 2024 24.62 24.74 24.3 24.71 315.69 Thousand
20 Aug, 2024 25.21 25.21 24.43 24.47 338.2 Thousand
19 Aug, 2024 25.21 25.45 25.07 25.33 387.74 Thousand
16 Aug, 2024 24.54 25.29 24.54 25.16 407.25 Thousand
15 Aug, 2024 24.85 25.19 24.6 24.65 427.56 Thousand
14 Aug, 2024 24.41 24.41 23.79 24.1 456.35 Thousand