Pacific Premier Bancorp Inc (PPBI)

USD 23.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25.21 25.21 24.43 24.47 338.2 Thousand
19 Aug, 2024 25.21 25.45 25.07 25.33 387.74 Thousand
16 Aug, 2024 24.54 25.29 24.54 25.16 407.25 Thousand
15 Aug, 2024 24.85 25.19 24.6 24.65 427.56 Thousand
14 Aug, 2024 24.41 24.41 23.79 24.1 456.35 Thousand
13 Aug, 2024 24.47 24.47 23.92 24.26 385.66 Thousand
12 Aug, 2024 24.74 25.07 23.56 24.0 563.71 Thousand
09 Aug, 2024 24.58 25.0 24.18 24.52 1.23 Million
08 Aug, 2024 24.23 24.7 24.03 24.66 634.85 Thousand
07 Aug, 2024 24.59 24.7 23.76 23.8 515.9 Thousand