Pacific Premier Bancorp Inc (PPBI)

USD 21.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 24.0 24.91 23.44 24.74 753.54 Thousand
10 Jul, 2024 22.25 23.53 22.22 23.5 628 Thousand
09 Jul, 2024 21.86 22.17 21.77 22.17 409.6 Thousand
08 Jul, 2024 22.19 22.33 21.78 21.86 313 Thousand
05 Jul, 2024 22.36 22.48 21.92 21.98 294.65 Thousand
03 Jul, 2024 22.86 22.95 22.42 22.43 216.25 Thousand
02 Jul, 2024 22.63 23.0 22.63 22.82 329.58 Thousand
01 Jul, 2024 22.78 23.25 22.58 22.71 464.03 Thousand
28 Jun, 2024 22.58 23.07 22.51 22.97 1.03 Million
27 Jun, 2024 21.62 22.39 21.5 22.37 514.91 Thousand