Pacific Premier Bancorp Inc (PPBI)

USD 22.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 27.36 27.48 26.23 26.29 507.08 Thousand
26 Jul, 2024 27.28 27.38 26.61 27.34 742.87 Thousand
25 Jul, 2024 26.49 27.5 25.97 26.72 852.98 Thousand
24 Jul, 2024 27.63 27.95 26.41 26.55 780.87 Thousand
23 Jul, 2024 27.35 28.5 27.3 28.26 809.17 Thousand
22 Jul, 2024 27.06 27.94 26.82 27.8 543.39 Thousand
19 Jul, 2024 27.08 27.62 26.92 27.25 538.3 Thousand
18 Jul, 2024 27.29 28.02 26.65 27.06 797.85 Thousand
17 Jul, 2024 26.78 27.98 26.72 27.59 767.47 Thousand
16 Jul, 2024 26.07 27.33 25.94 27.13 832.5 Thousand