Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.29 20.48 19.9 20.34 697.93 Thousand
29 Apr, 2025 20.35 20.75 20.25 20.63 1.02 Million
28 Apr, 2025 20.58 20.65 20.23 20.54 976.1 Thousand
25 Apr, 2025 21.0 21.28 20.46 20.6 1.4 Million
24 Apr, 2025 20.0 21.28 19.6 21.24 4.73 Million
23 Apr, 2025 19.28 20.71 19.28 20.11 1.21 Million
22 Apr, 2025 19.32 19.79 19.17 19.71 1.18 Million
21 Apr, 2025 19.04 19.2 18.93 19.17 838.61 Thousand
17 Apr, 2025 19.0 19.32 18.89 19.25 986.1 Thousand
16 Apr, 2025 19.39 19.59 18.82 19.02 1.07 Million