Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 5.38 | 5.38 | 4.88 | 5.06 | 20.22 Thousand |
| 29 Sep, 1998 | 5.5 | 6.0 | 5.25 | 5.38 | 8440.00 |
| 28 Sep, 1998 | 6.5 | 6.5 | 4.88 | 5.19 | 26.34 Thousand |
| 25 Sep, 1998 | 6.0 | 6.44 | 5.88 | 6.44 | 19.36 Thousand |
| 24 Sep, 1998 | 6.5 | 6.69 | 5.94 | 5.94 | 5740.00 |
| 23 Sep, 1998 | 6.25 | 6.5 | 6.13 | 6.13 | 32.82 Thousand |
| 22 Sep, 1998 | 6.25 | 6.38 | 6.0 | 6.38 | 24.54 Thousand |
| 21 Sep, 1998 | 6.13 | 6.25 | 5.75 | 6.06 | 28.3 Thousand |
| 18 Sep, 1998 | 5.88 | 6.25 | 5.75 | 6.13 | 27.32 Thousand |
| 17 Sep, 1998 | 5.75 | 5.88 | 5.63 | 5.69 | 12.92 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW