Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 5.75 | 6.0 | 5.44 | 5.88 | 53.36 Thousand |
| 15 Sep, 1998 | 5.5 | 5.75 | 5.0 | 5.44 | 19.44 Thousand |
| 14 Sep, 1998 | 5.25 | 5.38 | 4.88 | 5.13 | 35.3 Thousand |
| 11 Sep, 1998 | 5.0 | 5.0 | 4.88 | 5.0 | 11.02 Thousand |
| 10 Sep, 1998 | 5.0 | 5.25 | 4.5 | 5.0 | 28.94 Thousand |
| 09 Sep, 1998 | 5.5 | 5.75 | 5.06 | 5.06 | 8120.00 |
| 08 Sep, 1998 | 5.38 | 5.94 | 5.19 | 5.25 | 8860.00 |
| 04 Sep, 1998 | 5.88 | 6.25 | 5.0 | 5.0 | 47.68 Thousand |
| 03 Sep, 1998 | 5.75 | 6.38 | 5.56 | 5.56 | 15.78 Thousand |
| 02 Sep, 1998 | 5.81 | 6.13 | 5.75 | 6.06 | 24.88 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW