Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 6.88 | 6.88 | 5.5 | 5.69 | 75.56 Thousand |
| 31 Aug, 1998 | 7.38 | 8.44 | 6.13 | 6.13 | 24.12 Thousand |
| 28 Aug, 1998 | 8.63 | 8.63 | 6.38 | 6.63 | 72.8 Thousand |
| 27 Aug, 1998 | 8.88 | 8.88 | 8.56 | 8.56 | 37.86 Thousand |
| 26 Aug, 1998 | 9.0 | 9.13 | 8.88 | 9.0 | 17.24 Thousand |
| 25 Aug, 1998 | 9.25 | 9.25 | 8.69 | 8.88 | 13.08 Thousand |
| 24 Aug, 1998 | 9.13 | 10.0 | 8.5 | 8.75 | 9240.00 |
| 21 Aug, 1998 | 9.38 | 10.25 | 8.88 | 9.25 | 47.38 Thousand |
| 20 Aug, 1998 | 11.38 | 11.38 | 8.81 | 9.38 | 28.18 Thousand |
| 19 Aug, 1998 | 11.38 | 11.38 | 10.38 | 10.5 | 7660.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW