Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 11.0 11.25 10.5 10.75 6840.00
17 Aug, 1998 10.5 10.88 10.25 10.75 9960.00
14 Aug, 1998 11.75 11.75 10.75 10.88 4640.00
13 Aug, 1998 12.38 12.38 11.25 11.5 21.88 Thousand
12 Aug, 1998 11.38 12.13 10.88 12.0 8900.00
11 Aug, 1998 11.75 11.75 10.75 10.88 24.64 Thousand
10 Aug, 1998 12.06 12.06 11.63 11.63 6960.00
07 Aug, 1998 12.38 12.38 12.0 12.0 2900.00
06 Aug, 1998 12.0 12.25 11.5 12.0 9740.00
05 Aug, 1998 12.75 12.75 12.0 12.38 25.04 Thousand