Pacific Premier Bancorp Inc (PPBI)

USD 21.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 16.75 17.13 16.5 16.88 28.98 Thousand
17 Nov, 1997 16.88 17.13 16.63 16.88 4880.00
14 Nov, 1997 17.0 17.0 16.25 16.38 12.52 Thousand
13 Nov, 1997 17.38 17.5 17.0 17.0 2040.00
12 Nov, 1997 17.75 17.88 17.0 17.0 4980.00
11 Nov, 1997 17.88 18.0 17.69 18.0 2960.00
10 Nov, 1997 17.5 18.0 17.5 17.75 1640.00
07 Nov, 1997 17.75 17.75 17.5 17.75 380.00
06 Nov, 1997 18.38 18.38 17.75 18.25 1980.00
05 Nov, 1997 18.38 18.38 18.19 18.38 960.00