Prenetics Global Ltd (PRE)
USD 7.33
(2.09%)
USD 7.33
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.4 | 5.45 | 5.1 | 5.16 | 14.65 Thousand |
| 22 Aug, 2024 | 5.67 | 5.73 | 5.3 | 5.3 | 12.81 Thousand |
| 21 Aug, 2024 | 5.69 | 5.91 | 5.61 | 5.8 | 19.5 Thousand |
| 20 Aug, 2024 | 5.82 | 6.25 | 5.48 | 6.07 | 55.37 Thousand |
| 19 Aug, 2024 | 6.41 | 6.97 | 5.3 | 5.78 | 201.32 Thousand |
| 16 Aug, 2024 | 5.36 | 5.54 | 5.36 | 5.48 | 19.27 Thousand |
| 15 Aug, 2024 | 5.3 | 5.4 | 5.2 | 5.4 | 3262.00 |
| 14 Aug, 2024 | 5.45 | 5.45 | 5.41 | 5.42 | 3508.00 |
| 13 Aug, 2024 | 5.3 | 5.5 | 5.25 | 5.45 | 11.99 Thousand |
| 12 Aug, 2024 | 5.49 | 5.57 | 5.44 | 5.46 | 4749.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO