Prime Medicine, Inc. Common Stock (PRME)
USD 4.5
(3.45%)
USD 4.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.77 | 2.8 | 2.65 | 2.76 | 563.34 Thousand |
| 23 Dec, 2024 | 2.99 | 2.99 | 2.76 | 2.81 | 914.33 Thousand |
| 20 Dec, 2024 | 2.76 | 3.05 | 2.73 | 2.9 | 2.44 Million |
| 19 Dec, 2024 | 2.74 | 2.84 | 2.56 | 2.79 | 1.69 Million |
| 18 Dec, 2024 | 2.9 | 2.94 | 2.6 | 2.64 | 1.73 Million |
| 17 Dec, 2024 | 2.99 | 3.01 | 2.89 | 2.91 | 1.07 Million |
| 16 Dec, 2024 | 2.91 | 3.04 | 2.83 | 3.0 | 1.38 Million |
| 13 Dec, 2024 | 2.95 | 3.01 | 2.81 | 2.88 | 1.17 Million |
| 12 Dec, 2024 | 3.13 | 3.13 | 2.94 | 3.01 | 1.38 Million |
| 11 Dec, 2024 | 3.29 | 3.29 | 3.07 | 3.16 | 706.29 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD