Profound Medical Corp (PROF)
USD 4.47
(-0.45%)
USD 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.2 | 7.31 | 7.19 | 7.31 | 26.62 Thousand |
| 24 Oct, 2024 | 7.28 | 7.34 | 7.19 | 7.21 | 22.19 Thousand |
| 23 Oct, 2024 | 7.41 | 7.43 | 7.18 | 7.23 | 50.89 Thousand |
| 22 Oct, 2024 | 7.48 | 7.62 | 7.44 | 7.44 | 45.83 Thousand |
| 21 Oct, 2024 | 7.8 | 7.82 | 7.43 | 7.5 | 58.11 Thousand |
| 18 Oct, 2024 | 7.84 | 7.84 | 7.71 | 7.75 | 2892.00 |
| 17 Oct, 2024 | 7.6 | 7.77 | 7.6 | 7.74 | 18.5 Thousand |
| 16 Oct, 2024 | 7.59 | 7.68 | 7.52 | 7.61 | 30.05 Thousand |
| 15 Oct, 2024 | 7.76 | 7.9 | 7.57 | 7.63 | 15.18 Thousand |
| 14 Oct, 2024 | 7.7 | 7.84 | 7.58 | 7.8 | 41.08 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC