PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 48.0 49.95 48.0 48.97 1100.00
24 Aug, 2021 47.75 47.75 47.01 47.53 500.00
23 Aug, 2021 48.0 48.0 46.95 46.95 1500.00
20 Aug, 2021 46.86 48.81 46.72 47.59 1200.00
19 Aug, 2021 48.48 51.12 46.43 48.87 1800.00
18 Aug, 2021 47.63 49.9 46.77 46.77 2400.00
17 Aug, 2021 48.69 48.69 46.0 47.64 2400.00
16 Aug, 2021 48.7 48.7 47.68 47.68 900.00
13 Aug, 2021 49.99 49.99 43.57 44.48 3300.00
12 Aug, 2021 46.98 47.45 46.03 47.45 2200.00