PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 48.2 49.49 46.88 48.0 5200.00
08 Sep, 2021 48.35 49.23 48.15 48.25 5300.00
07 Sep, 2021 50.22 50.69 48.55 48.77 8400.00
03 Sep, 2021 49.0 51.42 48.1 49.3 10.2 Thousand
02 Sep, 2021 50.7 50.7 48.06 49.29 21.4 Thousand
01 Sep, 2021 49.43 50.69 47.52 50.43 8400.00
31 Aug, 2021 52.24 52.33 49.74 50.0 3600.00
30 Aug, 2021 53.0 53.44 51.7 53.44 2600.00
27 Aug, 2021 49.96 49.96 47.57 47.57 1900.00
26 Aug, 2021 52.83 56.46 49.0 49.0 1700.00