PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 50.0 50.17 45.35 45.35 2900.00
10 Aug, 2021 46.08 46.08 46.08 46.08 -
09 Aug, 2021 52.88 52.88 42.84 46.08 3300.00
06 Aug, 2021 47.0 47.0 47.0 47.0 900.00
05 Aug, 2021 47.69 47.69 47.69 47.69 -
04 Aug, 2021 47.69 47.69 47.69 47.69 -
03 Aug, 2021 47.69 47.69 47.69 47.69 -
02 Aug, 2021 47.69 47.69 47.69 47.69 -
30 Jul, 2021 47.69 47.69 47.69 47.69 -
29 Jul, 2021 47.69 47.69 47.69 47.69 -