USD 18.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2021 | 46.0 | 46.0 | 43.2 | 43.2 | 600.00 |
13 Jul, 2021 | 48.95 | 48.95 | 48.95 | 48.95 | - |
12 Jul, 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 200.00 |
09 Jul, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
08 Jul, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
07 Jul, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
06 Jul, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
02 Jul, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
01 Jul, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
30 Jun, 2021 | 48.5 | 49.0 | 48.5 | 49.0 | 500.00 |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA