PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 46.0 46.0 43.2 43.2 600.00
13 Jul, 2021 48.95 48.95 48.95 48.95 -
12 Jul, 2021 48.95 48.95 48.95 48.95 200.00
09 Jul, 2021 49.0 49.0 49.0 49.0 -
08 Jul, 2021 49.0 49.0 49.0 49.0 -
07 Jul, 2021 49.0 49.0 49.0 49.0 -
06 Jul, 2021 49.0 49.0 49.0 49.0 -
02 Jul, 2021 49.0 49.0 49.0 49.0 -
01 Jul, 2021 49.0 49.0 49.0 49.0 -
30 Jun, 2021 48.5 49.0 48.5 49.0 500.00