PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 57.76 57.76 57.76 57.76 -
14 Jun, 2021 57.76 57.76 57.76 57.76 -
11 Jun, 2021 57.76 57.76 57.76 57.76 -
10 Jun, 2021 59.92 59.92 57.76 57.76 200.00
09 Jun, 2021 56.11 56.11 56.11 56.11 -
08 Jun, 2021 56.11 56.11 56.11 56.11 -
07 Jun, 2021 56.7 56.82 53.0 56.11 1500.00
04 Jun, 2021 57.0 57.0 57.0 57.0 800.00
03 Jun, 2021 53.08 54.0 45.01 53.45 8200.00
02 Jun, 2021 57.56 57.56 57.56 57.56 -