PureTech Health PLC (PRTC)

USD 18.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 55.86 55.86 55.86 55.86 200.00
27 May, 2021 55.91 55.91 55.91 55.91 300.00
26 May, 2021 55.0 55.0 55.0 55.0 200.00
25 May, 2021 52.59 52.59 52.59 52.59 -
24 May, 2021 52.59 52.59 52.59 52.59 -
21 May, 2021 52.59 52.59 52.59 52.59 -
20 May, 2021 52.59 52.59 52.59 52.59 -
19 May, 2021 52.59 52.59 52.59 52.59 -
18 May, 2021 52.91 52.91 52.59 52.59 800.00
17 May, 2021 52.05 52.05 52.05 52.05 -