PureTech Health PLC (PRTC)

USD 18.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 56.8 56.8 56.8 56.8 -
29 Apr, 2021 56.8 56.8 56.8 56.8 -
28 Apr, 2021 56.8 56.8 56.8 56.8 -
27 Apr, 2021 56.8 56.8 56.8 56.8 -
26 Apr, 2021 56.8 56.8 56.8 56.8 -
23 Apr, 2021 56.8 56.8 56.8 56.8 -
22 Apr, 2021 56.8 56.8 56.8 56.8 200.00
21 Apr, 2021 57.8 57.8 57.8 57.8 -
20 Apr, 2021 57.8 57.8 57.8 57.8 -
19 Apr, 2021 57.8 57.8 57.8 57.8 -